CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:20AM CDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00050000 | 2024-05-15 8:45AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 130,812 | 525.00% |
| VIXW240529C00050000 | 2024-05-16 2:17PM CDT | 2024-05-29 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 87 | 337.50% |
| VIXW240605C00050000 | 2024-05-15 12:54PM CDT | 2024-06-05 | 0.05 | 0.00 | 0.06 | 0.00 | - | 40 | 65 | 264.06% |
| VIX240618C00050000 | 2024-05-17 2:00PM CDT | 2024-06-18 | 0.05 | 0.04 | 0.07 | 0.00 | - | 68 | 60,406 | 214.06% |
| VIX240717C00050000 | 2024-05-20 9:18AM CDT | 2024-07-17 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 375 | 68,408 | 175.78% |
| VIX240821C00050000 | 2024-05-20 9:07AM CDT | 2024-08-21 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 65 | 67,943 | 151.37% |
| VIX240918C00050000 | 2024-05-20 8:43AM CDT | 2024-09-18 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 2 | 76,641 | 137.60% |
| VIX241016C00050000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.40 | 0.37 | 0.40 | +0.01 | +2.56% | 25 | 5,289 | 131.64% |
| VIX241120C00050000 | 2024-05-17 12:29PM CDT | 2024-11-20 | 0.44 | 0.38 | 0.45 | 0.00 | - | 1 | 2,802 | 120.31% |
| VIX241218C00050000 | 2024-05-20 7:08AM CDT | 2024-12-18 | 0.44 | 0.39 | 0.49 | +0.01 | +2.33% | 25 | 1,246 | 113.57% |
| VIX250122C00050000 | 2024-05-17 12:30PM CDT | 2025-01-22 | 0.63 | 0.51 | 0.64 | 0.00 | - | 3 | 70 | 111.62% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 37.50 | 37.60 | 0.00 | - | 5 | 84 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 35.50 | 35.60 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.80 | 34.90 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 34.15 | 34.30 | 0.00 | - | 2 | 7 | 0.00% |
| VIX241016P00050000 | 2024-05-10 1:45PM CDT | 2024-10-16 | 31.04 | 31.85 | 32.05 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.